UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/18.12.24 | Real-time Euronext Paris 10:04:06 2024-06-03 EDT | ||
| 0.58 EUR | +11.54% |
|
| 1 month | +40.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.42 € | 0.39 € | 0.46 € | 0.52 € | 0.58 € |
| Volume | 17 | 27 | 31 | 28 | 34 |
| Change | -8.70% | -7.14% | +17.95% | +13.04% | +11.54% |
| Opening | 0.47 | 0.40 | 0.40 | 0.45 | 0.54 |
| High | 0.49 | 0.42 | 0.46 | 0.53 | 0.58 |
| Low | 0.42 | 0.36 | 0.40 | 0.45 | 0.51 |
Performance
| 1 week | +33.33% | ||
| 1 month | +40.54% |
Highs and lows
1 week
0.36
0.58
1 month
0.360.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1975b12a9.CMJiVTCwpSzMdD2JxwKFdQNxBCyoM_lbldHaER3psq4.ZYQLPHzh_HubG2zQqmHwGXoUUn_Cd7MQ95icaXuc08V5jlYcef3vb4kQTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:06 | 0.58 | 1 | 34 |
| 09:44:03 | 0.57 | 1 | 33 |
| 09:39:02 | 0.58 | 1 | 32 |
| 09:03:57 | 0.57 | 1 | 31 |
| 08:43:54 | 0.58 | 1 | 30 |
| 08:38:53 | 0.57 | 1 | 29 |
| 08:08:49 | 0.56 | 1 | 28 |
| 08:03:48 | 0.57 | 1 | 27 |
| 07:33:43 | 0.56 | 1 | 26 |
| 07:28:42 | 0.55 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/130/0.05/18.12.24 |
| Issuer | |
| H431T | |
| ISIN | DE000HD4NG23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.58 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Warrants
- H431T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/18.12.24
