|
Market Closed -
Hong Kong S.E.
04:00:00 2024-06-03 EDT
|
|
0.088
HKD
|
+7.32%
|
 |
| Current month | +7.32% | | | | 1 month | -11.11% | | |
| |
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
| Last |
0.101 $
|
0.084 $
|
0.089 $
|
0.082 $
|
0.088
$
|
| Volume |
12 220 000 |
1 320 000 |
4 090 000 |
3 550 000 |
2 960 000 |
| Change |
+5.21%
|
-16.83%
|
+5.95%
|
-7.87%
|
+7.32%
|
| Opening |
0.11 |
0.10 |
0.09 |
0.10 |
0.083
|
| High |
0.12 |
0.10 |
0.10 |
0.10 |
0.096
|
| Low |
0.10 |
0.08 |
0.09 |
0.08 |
0.083
|
7463e53d6b7dd2e067b.surmEY9a1gQyZhBWoKUy_zIXPe1lyTf1BGRtJMoMOq4.5t-zZ9luoX1DD0Umk5dF0n5EcaoiiHWYcw8qfr9aatr0gIFazQiZdlkXWQ | Date | Price | Volume | Daily volume |
|---|
|
01:33:08 |
0.096
|
150,000 |
2,960,000 | |
01:33:08 |
0.096
|
150,000 |
2,810,000 | |
01:31:51 |
0.096
|
150,000 |
2,660,000 | |
01:31:51 |
0.096
|
150,000 |
2,510,000 | |
01:31:51 |
0.096
|
150,000 |
2,360,000 | |
23:01:19 |
0.091
|
150,000 |
2,210,000 | |
23:01:19 |
0.091
|
150,000 |
2,060,000 | |
22:56:52 |
0.091
|
150,000 |
1,910,000 | |
22:56:52 |
0.091
|
150,000 |
1,760,000 |
| Product type | |
|---|
| Buy / Sell | |
|---|
| Underlying |
UBS/CALL/CSPC PHARMACEUTICAL GROUP/7.71/0.2/14.11.24
|
|---|
| Issuer | |
|---|
|
19035 |
|---|
| ISIN | CH1288249621 |
|---|
| Date issued |
Today
|
|---|
| Maturity |
Today
(0
Days)
|
|---|
| Parity |
0 : 1
|
|---|
| Emission price | - $
|
|---|
| Emission volume |
N/A
|
|---|
| Settlement | |
|---|
| Currency |
HKD
|
|---|
| Highest since issue |
0.25
$
|
|---|
| Lowest since issue |
0.039
$
|
|---|
| 
UBS/CALL/CSPC PHARMACEUTICAL GROUP/7.71/0.2/14.11.24 
0.12
