SG/PUT/UBISOFT ENTERTAINMENT/23/0.1/20.09.24 Stock SG/PUT/UBISOFT ENTERTAINMENT/23/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/UBISOFT ENTERTAINMENT/23/0.1/20.09.24

Warrant

1971S

DE000SU55E87

Market Closed - Euronext Paris 11:29:53 2024-07-02 EDT
0.41 EUR +18.84% Intraday chart for SG/PUT/UBISOFT ENTERTAINMENT/23/0.1/20.09.24
Current month+12.33%
1 month+49.09%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/UBISOFT ENTERTAINMENT/23/0.1/20.09.24(1971S) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.355 € 0.365 € 0.345 € 0.41 €
Volume 29 10 21 22
Change +2.90% +2.82% -5.48% +18.84%
Opening 0.35 0.37 0.34 0.35
High 0.37 0.37 0.36 0.42
Low 0.34 0.36 0.32 0.35

Performance

1 week+22.39%
Current month+12.33%
1 month+49.09%
3 months-17.17%
6 months-7.87%
Current year-11.83%

Highs and lows

1 week
0.32
Extreme 0.315
0.42
1 month
0.23
Extreme 0.225
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6875448ac9f5f4.bailpXcOI9cvqyXaDiLCBlS7bzVZZAoMkepMhaTOONI.B-XxwS1eTo16_EueI3a4QzGCAHQwCE1k37gkw9L4X-EZ3uDTQXZw42jITg
DatePriceVolumeDaily volume
11:29:53 0.41 1 22
11:24:52 0.415 1 21
11:19:51 0.405 1 20
11:04:49 0.395 1 19
10:34:44 0.385 1 18
10:29:43 0.395 1 17
10:09:39 0.385 1 16
09:59:38 0.375 1 15
09:14:30 0.385 1 14
06:49:06 0.375 1 13

Static data

Product type
Buy / Sell
Underlying SG/PUT/UBISOFT ENTERTAINMENT/23/0.1/20.09.24
Issuer
1971S
ISINDE000SU55E87
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.625 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. 1971S Warrant
  4. Quotes SG/PUT/UBISOFT ENTERTAINMENT/23/0.1/20.09.24