SG/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24 | Real-time Euronext Paris 06:49:34 2024-07-02 EDT | ||
| 0.645 EUR | +6.61% |
|
| Current month | -19.87% | ||
| 1 month | +146.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.705 € | 0.725 € | 0.755 € | 0.605 € | 0.645 € |
| Volume | 33 | 25 | 46 | 51 | 17 |
| Change | +1.44% | +2.84% | +4.14% | -19.87% | +6.61% |
| Opening | 0.67 | 0.70 | 0.72 | 0.65 | 0.625 |
| High | 0.72 | 0.75 | 0.76 | 0.65 | 0.655 |
| Low | 0.67 | 0.69 | 0.70 | 0.55 | 0.625 |
Performance
| 1 week | -6.92% | ||
| Current month | -19.87% | ||
| 1 month | +146.94% | ||
| 3 months | +19.80% |
Highs and lows
1 week
0.55
0.76
1 month
0.240.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1564219cb15235c.zqBzIb1mqNFNsX6IIZLz3aK9SyiKYBM0nxGszOry_xA.huMJDPYz0JMqgRz4Yuanh8DQJBHPTUd1-kbuj469p1Tj8CB0jV_YlADgTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:34 | 0.645 | 1 | 17 |
| 06:34:32 | 0.635 | 1 | 16 |
| 06:29:31 | 0.625 | 1 | 15 |
| 05:49:24 | 0.635 | 1 | 14 |
| 05:44:23 | 0.645 | 1 | 13 |
| 05:39:23 | 0.635 | 1 | 12 |
| 05:34:22 | 0.645 | 1 | 11 |
| 05:24:20 | 0.635 | 1 | 10 |
| 04:44:13 | 0.625 | 1 | 9 |
| 04:34:12 | 0.635 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SOCI�T� G�N�RALE/25/0.2/20.12.24 |
| Issuer | |
| 9E88S | |
| ISIN | DE000SW75VU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.795 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Warrants
- 9E88S Warrant
- Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24
