SG/PUT/SOCIÉTÉ GÉNÉRALE/25.5/0.2/20.09.24 | Real-time Euronext Paris 06:44:07 2024-07-02 EDT | ||
| 0.645 EUR | +6.61% |
|
| Current month | -20.39% | ||
| 1 month | +266.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.705 € | 0.735 € | 0.76 € | 0.605 € | 0.645 € |
| Volume | 35 | 34 | 45 | 56 | 23 |
| Change | +1.44% | +4.26% | +3.40% | -20.39% | +6.61% |
| Opening | 0.68 | 0.70 | 0.72 | 0.63 | 0.625 |
| High | 0.73 | 0.76 | 0.77 | 0.63 | 0.655 |
| Low | 0.66 | 0.69 | 0.70 | 0.52 | 0.615 |
Performance
| 1 week | -7.63% | ||
| Current month | -20.39% | ||
| 1 month | +266.67% | ||
| 3 months | +24.74% |
Highs and lows
1 week
0.52
0.77
1 month
0.160.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6994f782c05a83389094b507f0.Ge7q9d4SPI92MyNNZvWz5tLZAuzyvnepmCAtA-u3WFs.UZiZvu14TOonVmgGPLODpIrrRr6AjT3c3GhVQbjhajNdnIuMuFdMvzoCVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:07 | 0.645 | 1 | 23 |
| 06:39:06 | 0.635 | 1 | 22 |
| 06:34:05 | 0.645 | 1 | 21 |
| 06:29:04 | 0.625 | 1 | 20 |
| 06:14:02 | 0.635 | 1 | 19 |
| 06:09:01 | 0.625 | 1 | 18 |
| 05:48:57 | 0.645 | 1 | 17 |
| 05:43:57 | 0.635 | 1 | 16 |
| 05:33:55 | 0.645 | 1 | 15 |
| 05:13:51 | 0.635 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SOCI�T� G�N�RALE/25.5/0.2/20.09.24 |
| Issuer | |
| 3S28S | |
| ISIN | DE000SW73T52 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.815 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- 3S28S Warrant
- Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/25.5/0.2/20.09.24
