Market Closed - Euronext Paris 12:30:00 2024-07-02 EDT | ||
0.305 EUR | -11.59% |
|
Current month | -11.59% | ||
1 month | -76.98% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 0.365 € | 0.345 € | 0.345 € | 0.305 € |
Volume | 30 | 30 | 33 | 33 |
Change | -12.05% | -5.48% | 0.00% | -11.59% |
Opening | 0.41 | 0.34 | 0.35 | 0.33 |
High | 0.41 | 0.36 | 0.39 | 0.36 |
Low | 0.37 | 0.32 | 0.35 | 0.30 |
Performance
1 week | -31.46% | ||
Current month | -11.59% | ||
1 month | -76.98% | ||
3 months | -88.45% | ||
6 months | -95.45% | ||
Current year | -95.10% |
Highs and lows
![Extreme 0.295](/images/extremecours_fleche.png)
![Extreme 0.295](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:58 | 0.305 | 1 | 33 |
11:39:56 | 0.295 | 1 | 32 |
11:29:55 | 0.305 | 1 | 31 |
11:24:54 | 0.295 | 1 | 30 |
10:54:49 | 0.305 | 1 | 29 |
10:34:45 | 0.315 | 1 | 28 |
09:49:38 | 0.325 | 1 | 27 |
09:44:37 | 0.32 | 1 | 26 |
09:34:35 | 0.33 | 1 | 25 |
09:04:30 | 0.34 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/NASDAQ 100/16000/0.01/20.09.24 |
Issuer | |
X175S | |
ISIN | DE000SU5Z3F3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.7 € |
---|---|
Lowest since issue | 0.295 € |
- Stock Market
- Warrants
- X175S Warrant
- Quotes SG/PUT/NASDAQ 100/16000/0.01/20.09.24