SG/PUT/EDENRED/35/0.25/20.09.24 | Market Closed - Euronext Paris 12:00:14 2024-06-03 EDT | ||
| 0.23 EUR | -4.17% |
|
| 1 month | -17.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.21 € | 0.25 € | 0.29 € | 0.24 € | 0.23 € |
| Volume | 9 | 18 | 20 | 19 | 20 |
| Change | +5.00% | +19.05% | +16.00% | -17.24% | -4.17% |
| Opening | 0.20 | 0.22 | 0.29 | 0.29 | 0.225 |
| High | 0.22 | 0.27 | 0.31 | 0.29 | 0.235 |
| Low | 0.20 | 0.21 | 0.27 | 0.23 | 0.215 |
Performance
| 1 week | +9.09% | ||
| 1 month | -17.24% |
Highs and lows
1 week
0.20
0.31
1 month
0.180.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f9fc.BUxYskHoXNaons3kaxOmqy0onp4HFahLFng-PmrcaCw.Rg8BwimcC7LF36GtOViQ5x9D6aZkUIUOfTx3ayKmOhQxfQCHJJAptdKnvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 | 0.22 | 1 | 19 |
| 11:10:08 | 0.215 | 1 | 18 |
| 10:25:03 | 0.225 | 1 | 17 |
| 09:29:56 | 0.215 | 1 | 16 |
| 09:24:55 | 0.225 | 1 | 15 |
| 09:19:55 | 0.215 | 1 | 14 |
| 08:49:51 | 0.225 | 1 | 13 |
| 08:44:51 | 0.235 | 1 | 12 |
| 08:39:50 | 0.225 | 1 | 11 |
| 06:54:37 | 0.235 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/EDENRED/35/0.25/20.09.24 |
| Issuer | |
| 5P83S | |
| ISIN | DE000SU94VJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.35 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Warrants
- 5P83S Warrant
- Quotes SG/PUT/EDENRED/35/0.25/20.09.24
