SG/PUT/BOLLORÉ/6.5/0.5/21.06.24 | Real-time Euronext Paris 10:15:15 2024-06-03 EDT | ||
| 0.155 EUR | -6.06% |
|
| 1 month | -29.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.19 € | 0.22 € | 0.18 € | 0.165 € | 0.155 € |
| Volume | 11 | 23 | 31 | 15 | 14 |
| Change | +15.15% | +15.79% | -18.18% | -8.33% | -6.06% |
| Opening | 0.16 | 0.20 | 0.23 | 0.18 | 0.14 |
| High | 0.20 | 0.23 | 0.24 | 0.20 | 0.195 |
| Low | 0.15 | 0.19 | 0.18 | 0.16 | 0.14 |
Performance
| 1 week | -5.71% | ||
| 1 month | -29.79% |
Highs and lows
1 week
0.14
0.24
1 month
0.140.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
316b328a9f3888ce1ba7.8xos66kS3Yy0iOId-QYnMkcLxUeiLFpj0-3rn-XhyX8.ynRzrNk_tuH5xYtRm1ZqVyM-hB_FWhEmlKmP8IubmUq0I2SDn3ycw_K51g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:15 | 0.155 | 1 | 14 |
| 09:35:10 | 0.145 | 1 | 13 |
| 09:00:06 | 0.155 | 1 | 12 |
| 07:29:55 | 0.165 | 1 | 11 |
| 06:54:51 | 0.175 | 1 | 10 |
| 06:29:48 | 0.185 | 1 | 9 |
| 05:29:41 | 0.19 | 1 | 8 |
| 05:09:39 | 0.195 | 1 | 7 |
| 03:54:30 | 0.185 | 1 | 6 |
| 03:49:29 | 0.175 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BOLLOR�/6.5/0.5/21.06.24 |
| Issuer | |
| 1F61S | |
| ISIN | DE000SW779H7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.295 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- 1F61S Warrant
- Quotes SG/PUT/BOLLORÉ/6.5/0.5/21.06.24
