SG/PUT/BNP PARIBAS/57.5/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.19 EUR | +5.56% |
|
| Current month | -58.24% | ||
| 1 month | +26.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.305 € | 0.21 € | 0.18 € | 0.19 € |
| Volume | 34 | 32 | 5 000 | 23 |
| Change | +22.00% | -31.15% | -14.29% | +5.56% |
| Opening | 0.27 | 0.28 | 0.21 | 0.17 |
| High | 0.35 | 0.28 | 0.21 | 0.21 |
| Low | 0.27 | 0.21 | 0.17 | 0.17 |
Performance
| 1 week | -58.24% | ||
| Current month | -58.24% | ||
| 1 month | +26.67% | ||
| 3 months | -52.50% | ||
| 6 months | -76.97% | ||
| Current year | -78.29% |
Highs and lows
1 week
0.17
0.37
1 month
0.120.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c630fb6141f34e0adff.EmMz9Wy1RSVMA9vreibD38LtwTZCDoyfYEqQBhY9-iQ.d1VVhC7Rc1cBNaKaOHCzjqy9iFoUXtWsAgvydDsMjmVkEGy7K4MVbjlpig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:19 | 0.19 | 1 | 23 |
| 11:15:16 | 0.195 | 1 | 22 |
| 11:05:14 | 0.185 | 1 | 21 |
| 11:00:13 | 0.195 | 1 | 20 |
| 10:55:12 | 0.185 | 1 | 19 |
| 10:20:05 | 0.195 | 1 | 18 |
| 10:10:03 | 0.205 | 1 | 17 |
| 09:49:59 | 0.195 | 1 | 16 |
| 07:59:37 | 0.185 | 1 | 15 |
| 07:54:36 | 0.195 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BNP PARIBAS/57.5/0.2/20.09.24 |
| Issuer | |
| 613RS | |
| ISIN | DE000SW3KWJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.805 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- 613RS Warrant
- Quotes SG/PUT/BNP PARIBAS/57.5/0.2/20.09.24
