SG/PUT/AIR FRANCE-KLM/7.5/0.5/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-07-02 EDT | ||
| 0.45 EUR | -2.17% |
|
| 1 month | +57.89% | ||
| 3 months | +26.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.45 € | 0.46 € | 0.45 € |
| Volume | 11 | 35 | 37 | 21 |
| Change | +10.53% | +7.14% | +2.22% | -2.17% |
| Opening | 0.38 | 0.49 | 0.41 | 0.47 |
| High | 0.42 | 0.49 | 0.50 | 0.49 |
| Low | 0.38 | 0.45 | 0.41 | 0.45 |
Performance
| 1 week | +30.43% | ||
| 1 month | +57.89% | ||
| 3 months | +26.76% |
Highs and lows
1 week
0.34
0.50
1 month
0.260.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb4fb420f1a2d21376056a4.dqqu_qn_wObFgMvHf3EafJpgaVeHIgfIUtDCkK_r238.A9zIkN6stIq196rxTAFCCqs5DWTpdT-SZeOs3MmyrCkgxNyxzriJo6m4ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 | 0.45 | 1 | 20 |
| 11:25:10 | 0.445 | 1 | 19 |
| 10:35:02 | 0.455 | 1 | 18 |
| 08:59:45 | 0.445 | 1 | 17 |
| 08:49:44 | 0.455 | 1 | 16 |
| 08:04:36 | 0.465 | 1 | 15 |
| 07:59:35 | 0.475 | 1 | 14 |
| 06:24:19 | 0.465 | 1 | 13 |
| 06:19:18 | 0.455 | 1 | 12 |
| 05:29:10 | 0.465 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/AIR FRANCE-KLM/7.5/0.5/21.03.25 |
| Issuer | |
| 9C61S | |
| ISIN | DE000SW7AV31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.495 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Warrants
- 9C61S Warrant
- Quotes SG/PUT/AIR FRANCE-KLM/7.5/0.5/21.03.25
