Market Closed - Euronext Paris 12:30:00 2024-06-03 EDT | ||
0.355 EUR | +5.97% |
1 month | +17.74% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.335 € | 0.355 € | 0.315 € | 0.335 € | 0.355 € |
Volume | 31 | 36 | 21 | 29 | 29 |
Change | -8.22% | +5.97% | -11.27% | +6.35% | +5.97% |
Opening | 0.37 | 0.33 | 0.33 | 0.33 | 0.38 |
High | 0.39 | 0.38 | 0.34 | 0.37 | 0.39 |
Low | 0.34 | 0.32 | 0.30 | 0.32 | 0.315 |
Performance
Current month | +8.96% | ||
1 month | +17.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 | 0.365 | 1 | 27 |
10:45:06 | 0.355 | 1 | 26 |
10:15:03 | 0.365 | 1 | 25 |
10:10:02 | 0.375 | 1 | 24 |
10:00:01 | 0.385 | 1 | 23 |
09:55:00 | 0.375 | 1 | 22 |
09:50:00 | 0.385 | 1 | 21 |
09:34:58 | 0.375 | 1 | 20 |
09:09:55 | 0.355 | 1 | 19 |
09:04:54 | 0.345 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/UCB/145/0.1/20.09.24 |
Issuer | |
77K2S | |
ISIN | DE000SW82SS3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.445 € |
---|---|
Lowest since issue | 0.235 € |
- Stock Market
- Warrants
- 77K2S Warrant
- Quotes SG/CALL/UCB/145/0.1/20.09.24