SG/CALL/UBER TECHNOLOGIES/69/0.1/20.12.24 Stock SG/CALL/UBER TECHNOLOGIES/69/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/UBER TECHNOLOGIES/69/0.1/20.12.24

Warrant

8Z47S

DE000SW96VC1

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.885 EUR -2.21% Intraday chart for SG/CALL/UBER TECHNOLOGIES/69/0.1/20.12.24
Current month-13.93%
1 month+28.15%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/UBER TECHNOLOGIES/69/0.1/20.12.24(8Z47S) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.865 € 0.945 € 0.905 € 0.865 €
Volume 34 31 35 33
Change -2.26% +9.25% -4.23% -4.42%
Opening 0.92 0.89 0.92 0.92
High 0.92 0.97 0.93 0.93
Low 0.80 0.87 0.89 0.87

Performance

1 week-13.93%
Current month-13.93%
1 month+28.15%

Highs and lows

1 week
0.80
Extreme 0.795
1.04
1 month
0.65
Extreme 0.65
1.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43c7cc36bd8.ahuziEnxYjk9C5RW13On3qjQd11uqdPOtfXTFW0MdcY.IyOFvn2yC3tUTsUYojz96PiWIiob6Ieo8L2fUQNtEf4hVdn5OoMMe05N1Q
DatePriceVolumeDaily volume
11:39:58 0.865 1 33
11:34:57 0.875 1 32
11:04:51 0.885 1 31
10:49:48 0.895 1 30
10:34:45 0.885 1 29
10:29:44 0.875 1 28
10:24:43 0.885 1 27
10:14:41 0.895 1 26
10:09:40 0.885 1 25
10:04:39 0.905 1 24

Static data

Product type
Buy / Sell
Underlying SG/CALL/UBER TECHNOLOGIES/69/0.1/20.12.24
Issuer
8Z47S
ISINDE000SW96VC1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.09 €
Lowest since issue 0.525 €
  1. Stock Market
  2. Warrants
  3. 8Z47S Warrant
  4. Quotes SG/CALL/UBER TECHNOLOGIES/69/0.1/20.12.24