SG/CALL/TOTALENERGIES/56/0.2/20.12.24 | Market Closed - Euronext Paris 02:47:36 2024-07-03 EDT | ||
| 1.925 EUR | +0.79% |
|
| Current month | +16.46% | ||
| 1 month | -16.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.61 € | 1.64 € | 1.89 € | 1.91 € | 1.925 € |
| Volume | 63 | 76 | 81 | 78 | 6 |
| Change | 0.00% | +1.86% | +15.24% | +1.06% | +0.79% |
| Opening | 1.60 | 1.64 | 1.73 | 1.83 | 1.925 |
| High | 1.64 | 1.70 | 1.96 | 1.97 | 1.945 |
| Low | 1.58 | 1.59 | 1.73 | 1.78 | 1.925 |
Performance
| 1 week | +8.52% | ||
| Current month | +16.46% | ||
| 1 month | -16.23% | ||
| 3 months | -16.78% | ||
| 6 months | +10.09% | ||
| Current year | +21.27% |
Highs and lows
1 week
1.58
1.97
1 month
1.312.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1cf91629ad71f0d6eeca81412e1.26yUyw1VsbGPD4lej4pG4qEOtWxWGmlnGLwQTfEqNM8.oebapjVk-MDcIrocyOwKiIx0xAg5LQQwU41mCrxmd5CU5tCGPGfI4Msi6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:55 | 1.91 | 1 | 72 |
| 11:44:54 | 1.9 | 1 | 71 |
| 11:29:51 | 1.91 | 1 | 70 |
| 11:24:50 | 1.915 | 1 | 69 |
| 11:19:50 | 1.925 | 1 | 68 |
| 11:04:47 | 1.915 | 1 | 67 |
| 10:59:46 | 1.925 | 1 | 66 |
| 10:44:44 | 1.915 | 1 | 65 |
| 10:39:43 | 1.935 | 1 | 64 |
| 10:29:41 | 1.945 | 1 | 63 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| 74B7S | |
| ISIN | DE000SV9GME7 |
| Date issued | 2023-07-10 |
| Strike | 56 € |
| Maturity | 2024-12-20 (171 Days) |
| Parity | 5 : 1 |
| Emission price | 0.73 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.955 € |
|---|---|
| Lowest since issue | 0.64 € |
| Delta | 0.74x |
| Omega | 4.999 |
| Premium | 2.29x |
| Gearing | 6.76x |
| Moneyness | 1.143 |
| Difference Strike | -8.01 € |
| Difference Strike % | -14.30% |
| Spread | 0.05 € |
| Spread % | 2.60% |
| Theoretical value | 1.945 |
| Implied Volatility | 32.79 % |
| Total Loss Probability | 32.63 % |
| Intrinsic value | 1.602 |
| Present value | 0.3430 |
| Break even | 65.73 € |
| Theta | -0.03x |
| Vega | 0.03x |
| Rho | 0.04x |
- Stock Market
- Warrants
- 74B7S Warrant
- Quotes SG/CALL/TOTALENERGIES/56/0.2/20.12.24
