SG/CALL/SOITEC S.A./140/0.025/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
| 0.011 EUR | -12.00% |
|
| Current month | -8.00% | ||
| 1 month | -8.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.014 € | 0.013 € | 0.0135 € | 0.0125 € | 0.011 € |
| Volume | 29 | 15 | 25 | 19 | 18 |
| Change | 0.00% | -7.14% | +3.85% | -7.41% | -12.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 week | -17.86% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -96.52% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d94238bf277338c4bbb3dc093.OJyaiIkSfVvj-NXtRCXBysZKzCWGWiISgMzM6l1nuPc.WdWq3s1jDGmnoZeAHFCikrY6tVHTC2UixfWFoG8zlaZx_6vJ63soLpGCtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:21 | 0.0115 | 1 | 14 |
| 11:35:20 | 0.011 | 1 | 13 |
| 11:30:19 | 0.0115 | 1 | 12 |
| 09:05:02 | 0.011 | 1 | 11 |
| 09:00:01 | 0.0115 | 1 | 10 |
| 07:09:48 | 0.011 | 1 | 9 |
| 05:19:35 | 0.0115 | 1 | 8 |
| 05:04:33 | 0.012 | 1 | 7 |
| 04:19:28 | 0.0115 | 1 | 6 |
| 03:29:22 | 0.012 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SOITEC S.A./140/0.025/21.06.24 |
| Issuer | |
| 7655S | |
| ISIN | DE000SU7PZA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.545 € |
|---|---|
| Lowest since issue | 0.011 € |
- Stock Market
- Warrants
- 7655S Warrant
- Quotes SG/CALL/SOITEC S.A./140/0.025/21.06.24
