Real-time Euronext Paris 04:39:02 2024-06-04 EDT | ||
0.535 EUR | +3.88% |
Current month | +15.73% | ||
1 month | +15.73% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.585 € | 0.525 € | 0.445 € | 0.515 € | 0.535 € |
Volume | 37 | 38 | 40 | 33 | 9 |
Change | -7.87% | -10.26% | -15.24% | +15.73% | +3.88% |
Opening | 0.60 | 0.53 | 0.50 | 0.60 | 0.555 |
High | 0.61 | 0.54 | 0.53 | 0.61 | 0.565 |
Low | 0.57 | 0.51 | 0.44 | 0.52 | 0.535 |
Performance
1 week | -20.16% | ||
Current month | +15.73% | ||
1 month | +15.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:39:02 | 0.535 | 1 | 9 |
04:34:01 | 0.545 | 1 | 8 |
04:19:00 | 0.555 | 1 | 7 |
04:13:59 | 0.545 | 1 | 6 |
04:03:58 | 0.555 | 1 | 5 |
03:43:56 | 0.565 | 1 | 4 |
03:28:54 | 0.555 | 1 | 3 |
03:23:54 | 0.545 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/S&P 500/5600/0.005/20.12.24 |
Issuer | |
2R79S | |
ISIN | DE000SW7SZV1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.875 € |
---|---|
Lowest since issue | 0.325 € |
- Stock Market
- Warrants
- 2R79S Warrant
- Quotes SG/CALL/S&P 500/5600/0.005/20.12.24