Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
0.135 EUR | -12.90% |
|
Current month | -18.18% | ||
1 month | -51.79% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.145 € | 0.175 € | 0.155 € | 0.135 € |
Volume | 13 | 16 | 17 | 18 |
Change | -12.12% | +20.69% | -11.43% | -12.90% |
Opening | 0.16 | 0.16 | 0.17 | 0.16 |
High | 0.16 | 0.18 | 0.18 | 0.17 |
Low | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
1 week | -18.18% | ||
Current month | -18.18% | ||
1 month | -51.79% | ||
3 months | -73.27% |
Highs and lows
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:54:34 | 0.135 | 1 | 18 |
08:59:23 | 0.145 | 1 | 17 |
08:54:22 | 0.155 | 1 | 16 |
07:29:05 | 0.145 | 1 | 15 |
07:24:04 | 0.135 | 1 | 14 |
07:09:01 | 0.145 | 1 | 13 |
06:53:58 | 0.135 | 1 | 12 |
05:18:39 | 0.145 | 1 | 11 |
05:08:37 | 0.155 | 1 | 10 |
04:08:24 | 0.145 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/R�MY COINTREAU/95/0.05/20.12.24 |
Issuer | |
U542S | |
ISIN | DE000SU67Z70 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.045 € |
---|---|
Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- U542S Warrant
- Quotes SG/CALL/RÉMY COINTREAU/95/0.05/20.12.24