SG/CALL/NEOEN/31/0.1/21.03.25 | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 0.69 EUR | +4.55% |
|
| Current month | -14.81% | ||
| 1 month | +51.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.66 € | 0.65 € | 0.66 € | 0.69 € |
| Volume | 28 | 24 | 28 | 26 |
| Change | -1.49% | -1.52% | +1.54% | +4.55% |
| Opening | 0.63 | 0.68 | 0.64 | 0.69 |
| High | 0.71 | 0.69 | 0.69 | 0.73 |
| Low | 0.63 | 0.64 | 0.64 | 0.69 |
Performance
| 1 week | +2.99% | ||
| Current month | -14.81% | ||
| 1 month | +51.65% |
Highs and lows
1 week
0.63
0.73
1 month
0.441.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06eb6629c2b771efe95b965d8506ee8.fo_ZGqR5egSz14CEKbnNf_oAWKMOd9qlqhtmsRdmpCM.Mr-WTsAuQ1PStvK2Ht2DOrFLbcxCPI3i7yo_yHNR52c02pFXxQ8YcuSm7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:15 | 0.7 | 1 | 25 |
| 10:51:07 | 0.72 | 1 | 24 |
| 10:26:02 | 0.73 | 1 | 23 |
| 10:15:59 | 0.72 | 1 | 22 |
| 10:10:58 | 0.73 | 1 | 21 |
| 10:05:57 | 0.72 | 1 | 20 |
| 09:25:49 | 0.71 | 1 | 19 |
| 07:45:27 | 0.72 | 1 | 18 |
| 07:40:26 | 0.73 | 1 | 17 |
| 07:35:25 | 0.72 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/NEOEN/31/0.1/21.03.25 |
| Issuer | |
| 8E42S | |
| ISIN | DE000SW728K8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.05 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- 8E42S Warrant
- Quotes SG/CALL/NEOEN/31/0.1/21.03.25
