Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
38.14 EUR | +5.10% |
Current month | +11.62% | ||
1 month | +42.85% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 34.09 € | 36.62 € | 36.29 € | 37.94 € |
Volume | 118 | 109 | 100 | 108 |
Change | +1.94% | +7.42% | -0.90% | +4.55% |
Opening | 33.37 | 35.36 | 36.50 | 36.58 |
High | 34.43 | 36.62 | 36.59 | 37.94 |
Low | 32.63 | 34.91 | 36.22 | 36.52 |
Performance
1 week | +11.62% | ||
Current month | +11.62% | ||
1 month | +42.85% | ||
3 months | +62.97% | ||
6 months | +189.84% | ||
Current year | +137.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:16 | 37.94 | 1 | 108 |
11:40:15 | 37.76 | 1 | 107 |
11:35:14 | 37.75 | 1 | 106 |
11:30:13 | 37.69 | 1 | 105 |
11:25:12 | 37.62 | 1 | 104 |
11:20:11 | 37.66 | 1 | 103 |
11:15:10 | 37.69 | 1 | 102 |
11:10:09 | 37.51 | 1 | 101 |
11:05:08 | 37.43 | 1 | 100 |
11:00:07 | 37.42 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NASDAQ 100/16800/0.01/20.12.24 |
Issuer | |
E546S | |
ISIN | DE000SU2QZZ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 38.14 € |
---|---|
Lowest since issue | 10.98 € |
- Stock Market
- Warrants
- E546S Warrant
- Quotes SG/CALL/NASDAQ 100/16800/0.01/20.12.24