Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
0.595 EUR | -3.25% |
1 month | +76.06% | ||
3 months | -64.79% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.645 € | 0.615 € | 0.595 € | 0.615 € | 0.595 € |
Volume | 50 | 48 | 48 | 38 | 47 |
Change | +3.20% | -4.65% | -3.25% | +3.36% | -3.25% |
Opening | 0.66 | 0.64 | 0.68 | 0.62 | 0.625 |
High | 0.69 | 0.66 | 0.68 | 0.66 | 0.655 |
Low | 0.61 | 0.58 | 0.60 | 0.60 | 0.595 |
Performance
Current month | +127.27% | ||
1 month | +76.06% | ||
3 months | -64.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:19 | 0.625 | 1 | 43 |
11:26:15 | 0.615 | 1 | 42 |
11:21:14 | 0.625 | 1 | 41 |
11:11:12 | 0.615 | 1 | 40 |
11:01:10 | 0.625 | 1 | 39 |
10:51:08 | 0.615 | 1 | 38 |
10:31:03 | 0.605 | 1 | 37 |
10:26:02 | 0.615 | 1 | 36 |
10:16:00 | 0.605 | 1 | 35 |
10:10:59 | 0.595 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/META PLATFORMS A/640/0.1/20.09.24 |
Issuer | |
3D42S | |
ISIN | DE000SW7JVN6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.275 € |
---|---|
Lowest since issue | 0.265 € |
- Stock Market
- Warrants
- 3D42S Warrant
- Quotes SG/CALL/META PLATFORMS A/640/0.1/20.09.24