Real-time Euronext Paris 09:49:58 2024-06-03 EDT | ||
0.095 EUR | -5.00% |
1 month | -28.57% | ||
3 months | -50.00% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.135 € | 0.1 € | 0.115 € | 0.1 € | 0.095 € |
Volume | 1 540 | 27 | 16 | 19 | 3 300 |
Change | +17.39% | -25.93% | +15.00% | -13.04% | -5.00% |
Opening | 0.13 | 0.13 | 0.10 | 0.11 | 0.115 |
High | 0.16 | 0.13 | 0.12 | 0.12 | 0.115 |
Low | 0.12 | 0.09 | 0.09 | 0.09 | 0.085 |
Performance
1 week | -25.93% | ||
1 month | -28.57% | ||
3 months | -50.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:49:58 | 0.095 | 1 | 3,313 |
08:39:50 | 0.105 | 1 | 3,312 |
07:44:43 | 0.095 | 1 | 3,311 |
07:39:43 | 0.085 | 1 | 3,310 |
04:29:20 | 0.095 | 1 | 3,309 |
04:19:19 | 0.085 | 1 | 3,308 |
04:14:18 | 0.095 | 1 | 3,307 |
03:34:13 | 0.085 | 1 | 3,306 |
03:24:12 | 0.095 | 1 | 3,305 |
03:14:11 | 0.085 | 1 | 3,304 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/BUREAU VERITAS/28/0.2/21.06.24 |
Issuer | |
7552S | |
ISIN | DE000SU7PW45 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.325 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 7552S Warrant
- Quotes SG/CALL/BUREAU VERITAS/28/0.2/21.06.24