SG/CALL/BUREAU VERITAS/27.5/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
| 0.235 EUR | 0.00% |
|
| Current month | +4.26% | ||
| 1 month | -14.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.265 € | 0.235 € | 0.245 € | 0.235 € | 0.235 € |
| Volume | 41 | 23 | 16 | 20 | 21 |
| Change | +3.92% | -11.32% | +4.26% | -4.08% | 0.00% |
| Opening | 0.27 | 0.27 | 0.23 | 0.24 | 0.255 |
| High | 0.31 | 0.28 | 0.26 | 0.26 | 0.26 |
| Low | 0.26 | 0.23 | 0.23 | 0.23 | 0.215 |
Performance
| 1 week | -3.92% | ||
| Current month | +4.26% | ||
| 1 month | -14.04% |
Highs and lows
1 week
0.22
0.31
1 month
0.200.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dcbbf8ad42ffbeb998eb.tKuu2BY2DLkMU-TUUcMS8RBIG90MH9x6HBkIYP-jFYo.meqbv09iSM1qZbCzF6RalyQ9TK4-baU-cCpxBabOQd_Bzffvd2NaikEKtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 0.245 | 1 | 19 |
| 10:10:07 | 0.235 | 1 | 18 |
| 09:35:03 | 0.245 | 1 | 17 |
| 09:30:02 | 0.255 | 1 | 16 |
| 08:19:54 | 0.245 | 1 | 15 |
| 07:09:46 | 0.235 | 1 | 14 |
| 07:04:45 | 0.245 | 1 | 13 |
| 04:19:25 | 0.235 | 1 | 12 |
| 03:54:22 | 0.225 | 1 | 11 |
| 03:49:22 | 0.215 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BUREAU VERITAS/27.5/0.2/20.09.24 |
| Issuer | |
| 9T21S | |
| ISIN | DE000SW8JRN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.42 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- 9T21S Warrant
- Quotes SG/CALL/BUREAU VERITAS/27.5/0.2/20.09.24
