SG/CALL/BNP PARIBAS/80.5/0.2/20.12.24 | Market Closed - Euronext Paris 12:15:13 2024-06-03 EDT | ||
| 0.31 EUR | 0.00% |
|
| Current month | +3.23% | ||
| 1 month | +52.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.32 € | 0.28 € | 0.3 € | 0.31 € | 0.31 € |
| Volume | 46 | 26 | 19 | 18 | 31 |
| Change | +14.29% | -12.50% | +7.14% | +3.33% | 0.00% |
| Opening | 0.29 | 0.31 | 0.27 | 0.32 | 0.335 |
| High | 0.32 | 0.32 | 0.31 | 0.33 | 0.345 |
| Low | 0.28 | 0.27 | 0.26 | 0.30 | 0.31 |
Performance
| 1 week | +14.29% | ||
| Current month | +3.23% | ||
| 1 month | +52.38% |
Highs and lows
1 week
0.26
0.35
1 month
0.200.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1.AWQarLIEPBG08VFd_iwwSel4Y5HE5ksalMAuPeisYoI.NS12y4BpfiWBqQM6mB1_eN42F-mohyZgzKpYD4rfBNdCPluY-kFaZty4HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 | 0.32 | 1 | 30 |
| 11:30:07 | 0.33 | 1 | 29 |
| 11:20:06 | 0.325 | 1 | 28 |
| 11:15:05 | 0.315 | 1 | 27 |
| 11:10:05 | 0.325 | 1 | 26 |
| 10:50:02 | 0.315 | 1 | 25 |
| 10:45:02 | 0.325 | 1 | 24 |
| 09:54:56 | 0.315 | 1 | 23 |
| 08:34:46 | 0.325 | 1 | 22 |
| 08:19:45 | 0.315 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BNP PARIBAS/80.5/0.2/20.12.24 |
| Issuer | |
| 1G69S | |
| ISIN | DE000SW8LVD1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.39 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- 1G69S Warrant
- Quotes SG/CALL/BNP PARIBAS/80.5/0.2/20.12.24
