Market Closed - Borsa Italiana 11:44:59 2024-07-05 EDT | ||
0.0085 EUR | -26.09% |
Current month | -5.56% | ||
1 month | +6.25% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.0115 € | 0.0095 € | 0.0115 € | 0.0085 € |
Volume | 30 | 29 | 25 | 22 |
Change | -4.17% | -17.39% | +21.05% | -26.09% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | -5.56% | ||
Current month | -5.56% | ||
1 month | +6.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:05 | 0.0085 | 1 | 23 |
11:10:04 | 0.009 | 1 | 22 |
11:05:03 | 0.0085 | 1 | 21 |
11:00:02 | 0.009 | 1 | 20 |
10:44:59 | 0.0085 | 1 | 19 |
10:39:58 | 0.008 | 1 | 18 |
10:04:51 | 0.0085 | 1 | 17 |
09:49:48 | 0.009 | 1 | 16 |
09:44:47 | 0.01 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/30.08.24 |
Issuer | |
I10059 | |
ISIN | IT0005590614 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0755 € |
---|---|
Lowest since issue | 0.0045 € |
- Stock Market
- Warrants
- I10059 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/30.08.24