CALL WARRANT - AÉROPORTS DE PARIS | Real-time Euronext Paris 10:09:46 2024-06-03 EDT | ||
| 0.28 EUR | +33.33% |
|
| 1 month | +110.00% | ||
| 3 months | -43.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.11 € | 0.08 € | 0.14 € | 0.21 € | 0.28 € |
| Volume | 19 | 18 | 34 | 33 | 39 |
| Change | -26.67% | -27.27% | +75.00% | +50.00% | +33.33% |
| Opening | 0.14 | 0.08 | 0.09 | 0.13 | 0.23 |
| High | 0.16 | 0.10 | 0.14 | 0.22 | 0.29 |
| Low | 0.11 | 0.06 | 0.09 | 0.13 | 0.2 |
Performance
| 1 week | +162.50% | ||
| 1 month | +110.00% | ||
| 3 months | -43.24% | ||
| 6 months | -30.00% | ||
| Current year | -36.36% |
Highs and lows
1 week
0.06
0.29
1 month
0.060.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72dc5d0bef72ac39c7.8Xsnft4YYYZ5Xj02qg21LVdrsacAxL9JrbEpTsdtZYE.nSNABIZpVP8cPUhVy27lXgFZgtAxseUr3MBeIKAhD9mSAWZJrFMP1ixpDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:46 | 0.28 | 1 | 39 |
| 10:04:46 | 0.29 | 1 | 38 |
| 09:49:43 | 0.27 | 1 | 37 |
| 09:29:40 | 0.28 | 1 | 36 |
| 09:09:37 | 0.27 | 1 | 35 |
| 08:44:34 | 0.28 | 1 | 34 |
| 08:39:33 | 0.27 | 1 | 33 |
| 07:34:23 | 0.26 | 1 | 32 |
| 07:24:21 | 0.25 | 1 | 31 |
| 07:09:19 | 0.26 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL WARRANT - A�ROPORTS DE PARIS |
| Issuer | |
| 6426T | |
| ISIN | DE000HC75FA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.37 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Warrants
- 6426T Warrant
- Quotes CALL WARRANT - AÉROPORTS DE PARIS
