BNP PARIBAS ARBITRAGE/PUT/ORANGE/8.5/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ORANGE/8.5/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ORANGE/8.5/1/20.09.24

Warrant

8R3PB

NLBNPFR21W16

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.045 EUR -18.18% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ORANGE/8.5/1/20.09.24
Current month-56.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ORANGE/8.5/1/20.09.24(8R3PB) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.095 € 0.085 € 0.065 € 0.055 € 0.045 €
Volume 24 18 16 21 8
Change -24.00% -10.53% -23.53% -15.38% -18.18%
Opening 0.10 0.09 0.08 0.07 0.06
High 0.11 0.11 0.09 0.07 0.06
Low 0.09 0.08 0.07 0.06 0.045

Performance

1 week-56.00%
Current month-56.00%

Highs and lows

1 week
0.05
Extreme 0.045
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f01983d2efe9511bc3273694.t4rHQtJ5msZ-Mjl0iEnGq9Lj7ZsgXIMxvucJzNnek7c.zsWlOOM4r7QVeAATxSyxwaPRgOhzGPYD99E9iLO69oTDw4szoEzTkSlkWg
DatePriceVolumeDaily volume
10:03:05 0.055 1 6
09:58:05 0.06 1 5
08:37:52 0.055 1 4
08:32:51 0.06 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ORANGE/8.5/1/20.09.24
Issuer
8R3PB
ISINNLBNPFR21W16
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.155 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. 8R3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ORANGE/8.5/1/20.09.24