BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/21.03.25

Warrant

6DPPB

NLBNPFR21FT8

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
1.725 EUR -14.18% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/21.03.25
Current month-12.47%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/21.03.25(6DPPB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 2.175 € 2.055 € 2.01 € 1.755 €
Volume 55 64 33 57
Change -3.55% -5.52% -2.19% -12.69%
Opening 2.23 2.08 2.05 2.04
High 2.28 2.16 2.08 2.04
Low 2.14 2.04 1.97 1.70

Performance

1 week-12.47%
Current month-12.47%

Highs and lows

1 week
1.70
Extreme 1.695
2.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75f94d0b1f1447b77dafc5a1688af.fHc1tYgSZuEECuPJ5W-gxZ07WCd0blzLOrPeOciV2mY.LhJhgPpqHqZtPreuli6RjOl0MEQiBAWzdNeHUInSlwoqOQf98mo-2XFujA
DatePriceVolumeDaily volume
11:48:13 1.755 1 57
11:43:12 1.745 1 56
11:33:11 1.735 1 55
11:28:10 1.725 1 54
11:18:08 1.695 1 53
11:13:08 1.715 1 52
11:08:07 1.745 1 51
11:03:06 1.765 1 50
10:58:05 1.775 1 49
10:53:04 1.755 1 48

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/21.03.25
Issuer
6DPPB
ISINNLBNPFR21FT8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.485 €
Lowest since issue 1.695 €
  1. Stock Market
  2. Warrants
  3. 6DPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/21.03.25