BNP PARIBAS ARBITRAGE/PUT/SILVER/32/0.25/20.12.24 | Real-time Euronext Paris 09:17:23 2024-07-02 EDT | ||
| 0.835 EUR | 0.00% |
|
| Current month | -2.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.915 € | 0.915 € | 0.855 € | 0.835 € | 0.835 € |
| Volume | 50 | 52 | 43 | 39 | 27 |
| Change | -2.14% | 0.00% | -6.56% | -2.34% | 0.00% |
| Opening | 0.95 | 0.95 | 0.89 | 0.88 | 0.845 |
| High | 0.98 | 0.95 | 0.89 | 0.88 | 0.855 |
| Low | 0.91 | 0.87 | 0.82 | 0.82 | 0.805 |
Performance
| 1 week | -4.57% | ||
| Current month | -2.34% |
Highs and lows
1 week
0.81
0.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9bb3a8cc0cb05d.LgajDvGa_lY2r9BfmMMTOAquISV_7HsCu3rwU43b_cw.GW6XTZ7Ks2UEzuEvwbJZbnP0eV8QjQNw-C-KHdm4sqRvcZNoksm_EATB4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:23 | 0.835 | 1 | 27 |
| 09:12:22 | 0.825 | 1 | 26 |
| 09:02:21 | 0.815 | 1 | 25 |
| 08:47:19 | 0.805 | 1 | 24 |
| 08:42:19 | 0.815 | 1 | 23 |
| 08:37:18 | 0.825 | 1 | 22 |
| 08:32:17 | 0.83 | 1 | 21 |
| 08:27:17 | 0.825 | 1 | 20 |
| 08:07:14 | 0.845 | 1 | 19 |
| 07:57:13 | 0.855 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SILVER/32/0.25/20.12.24 |
| Issuer | |
| V2OOB | |
| ISIN | NLBNPFR20XW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.985 € |
|---|---|
| Lowest since issue | 0.675 € |
- Stock Market
- Warrants
- V2OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/32/0.25/20.12.24
