Market Closed - Euronext Paris 10:48:11 2024-07-05 EDT | ||
0.375 EUR | +2.74% |
|
Current month | -25.74% | ||
1 month | -25.74% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.425 € | 0.445 € | 0.375 € | 0.365 € | 0.375 € |
Volume | 29 | 22 | 34 | 19 | 19 |
Change | -15.84% | +4.71% | -15.73% | -2.67% | +2.74% |
Opening | 0.46 | 0.44 | 0.43 | 0.37 | 0.36 |
High | 0.47 | 0.46 | 0.43 | 0.38 | 0.385 |
Low | 0.43 | 0.43 | 0.38 | 0.36 | 0.355 |
Performance
1 week | -25.74% | ||
Current month | -25.74% | ||
1 month | -25.74% |
Highs and lows
![Extreme 0.355](/images/extremecours_fleche.png)
![Extreme 0.355](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:48:11 | 0.375 | 1 | 19 |
10:43:10 | 0.385 | 1 | 18 |
10:28:08 | 0.375 | 1 | 17 |
10:18:06 | 0.385 | 1 | 16 |
10:03:04 | 0.375 | 1 | 15 |
09:58:03 | 0.38 | 1 | 14 |
09:38:00 | 0.375 | 1 | 13 |
08:52:52 | 0.365 | 1 | 12 |
08:37:50 | 0.375 | 1 | 11 |
08:32:49 | 0.38 | 1 | 10 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | PUT |
Underlying | DEUTSCHE BANK AG |
Issuer | ![]() |
A1OOB | |
ISIN | NLBNPFR20WP3 |
Date issued | 2024-05-31 |
Strike | 14 € |
Maturity | 2024-12-20 (168 Days) |
Parity | 2 : 1 |
Emission price | 0.36 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.695 € |
---|---|
Lowest since issue | 0.355 € |
Delta | -0.27x |
Omega | 5.537 |
Premium | 15.41x |
Gearing | 20.89x |
Moneyness | 0.8938 |
Difference Strike | -1.664 € |
Difference Strike % | -11.89% |
Spread | 0.03 € |
Spread % | 7.69% |
Theoretical value | 0.3750 |
Implied Volatility | 38.12 % |
Total Loss Probability | 64.39 % |
Intrinsic value | 0.000000 |
Present value | 0.3750 |
Break even | 13.25 € |
Theta | -0.01x |
Vega | 0.02x |
Rho | -0.01x |
- Stock Market
- Warrants
- A1OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DEUTSCHE BANK/14/0.5/20.12.24