Real-time Euronext Paris 10:07:28 2024-07-02 EDT | ||
0.165 EUR | -10.81% |
|
Current month | -5.13% | ||
1 month | -9.76% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.235 € | 0.235 € | 0.195 € | 0.185 € | 0.165 € |
Volume | 33 | 29 | 31 | 31 | 19 |
Change | -7.84% | 0.00% | -17.02% | -5.13% | -10.81% |
Opening | 0.25 | 0.25 | 0.22 | 0.21 | 0.175 |
High | 0.27 | 0.26 | 0.22 | 0.21 | 0.195 |
Low | 0.23 | 0.21 | 0.18 | 0.17 | 0.155 |
Performance
1 week | -17.78% | ||
Current month | -5.13% | ||
1 month | -9.76% |
Highs and lows
![Extreme 0.155](/images/extremecours_fleche.png)
![Extreme 0.155](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:07:28 | 0.165 | 1 | 19 |
10:02:27 | 0.16 | 1 | 18 |
09:52:26 | 0.155 | 1 | 17 |
09:42:25 | 0.165 | 1 | 16 |
09:27:23 | 0.175 | 1 | 15 |
09:22:22 | 0.185 | 1 | 14 |
09:07:20 | 0.175 | 1 | 13 |
08:42:17 | 0.165 | 1 | 12 |
08:37:17 | 0.175 | 1 | 11 |
08:32:16 | 0.18 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/SILVER/28/0.25/20.09.24 |
Issuer | |
KT3NB | |
ISIN | NLBNPFR1ZTD7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.635 € |
---|---|
Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- KT3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/28/0.25/20.09.24