BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/90/0.025/20.09.24 | Market Closed - Euronext Paris 02:05:01 2024-07-03 EDT | ||
| 0.14 EUR | -3.45% |
|
| 1 month | +26.09% | ||
| 3 months | +38.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.145 € | 0.165 € | 0.145 € | 0.145 € | 0.14 € |
| Volume | 20 | 10 | 22 | 16 | 1 |
| Change | +7.41% | +13.79% | -12.12% | 0.00% | -3.45% |
| Opening | 0.13 | 0.15 | 0.15 | 0.15 | 0.14 |
| High | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 |
| Low | 0.13 | 0.14 | 0.14 | 0.15 | 0.14 |
Performance
| Current month | -12.12% | ||
| 1 month | +26.09% | ||
| 3 months | +38.10% |
Highs and lows
1 week
0.13
0.17
1 month
0.100.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d60.g5AexAO20o7CxiZnD6eRLlt_Y0Sblul_e6BdenpSYMI.zKhIknXFmsGXrXwfY97baj5LDSbO_5s5OZlkIhAdN5P2okylS-6V4fupaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:08 | 0.145 | 1 | 15 |
| 10:43:07 | 0.155 | 1 | 14 |
| 10:03:02 | 0.145 | 1 | 13 |
| 09:58:01 | 0.15 | 1 | 12 |
| 09:22:57 | 0.145 | 1 | 11 |
| 08:37:52 | 0.155 | 1 | 10 |
| 08:32:51 | 0.16 | 1 | 9 |
| 08:07:48 | 0.155 | 1 | 8 |
| 05:57:33 | 0.165 | 1 | 7 |
| 05:52:32 | 0.155 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/90/0.025/20.09.24 |
| Issuer | |
| XM3NB | |
| ISIN | NLBNPFR1ZMT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.18 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- XM3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/90/0.025/20.09.24
