BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.28/100/20.09.24 | Market Closed - Euronext Paris 12:08:06 2024-07-02 EDT | ||
| 2.215 EUR | -4.73% |
|
| Current month | -9.56% | ||
| 1 month | -1.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2.545 € | 2.395 € | 2.405 € | 2.325 € | 2.215 € |
| Volume | 107 | 97 | 91 | 97 | 89 |
| Change | +13.36% | -5.89% | +0.42% | -3.33% | -4.73% |
| Opening | 2.24 | 2.50 | 2.49 | 2.22 | 2.405 |
| High | 2.60 | 2.55 | 2.56 | 2.42 | 2.525 |
| Low | 2.23 | 2.31 | 2.35 | 2.11 | 2.155 |
Performance
| 1 week | -3.12% | ||
| Current month | -9.56% | ||
| 1 month | -1.36% | ||
| 3 months | -37.41% |
Highs and lows
1 week
2.11
2.60
1 month
1.552.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8041e358563f8408a8cf5687a128f744.n4LDCiu1ZL-s7QQCJbcdzY_UwmBdMzE1QdMZyO-xlLg._LuaRXOMNYfIr1AvVNx8uuawjTYLdmVvM75qkNvExOHQ2KY4Z9sH5-W6PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:03 | 2.175 | 1 | 85 |
| 11:43:03 | 2.185 | 1 | 84 |
| 11:38:02 | 2.155 | 1 | 83 |
| 11:33:02 | 2.165 | 1 | 82 |
| 11:28:01 | 2.175 | 1 | 81 |
| 11:23:00 | 2.165 | 1 | 80 |
| 11:18:00 | 2.185 | 1 | 79 |
| 11:12:59 | 2.165 | 1 | 78 |
| 11:02:58 | 2.185 | 1 | 77 |
| 10:57:57 | 2.175 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.28/100/20.09.24 |
| Issuer | |
| GL3NB | |
| ISIN | NLBNPFR1ZLF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.255 € |
|---|---|
| Lowest since issue | 1.55 € |
- Stock Market
- Warrants
- GL3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.28/100/20.09.24
