BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/7.75/1/20.09.24 | Real-time Euronext Paris 11:28:04 2024-07-02 EDT | ||
| 0.475 EUR | -2.06% |
|
| Current month | +2.11% | ||
| 1 month | +162.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.325 € | 0.375 € | 0.475 € | 0.485 € | 0.475 € |
| Volume | 29 | 20 | 65 | 59 | 62 |
| Change | +22.64% | +15.38% | +26.67% | +2.11% | -2.06% |
| Opening | 0.23 | 0.30 | 0.58 | 0.43 | 0.51 |
| High | 0.34 | 0.40 | 0.58 | 0.59 | 0.565 |
| Low | 0.23 | 0.30 | 0.47 | 0.40 | 0.465 |
Performance
| 1 week | +106.38% | ||
| Current month | +2.11% | ||
| 1 month | +162.16% | ||
| 3 months | +70.18% |
Highs and lows
1 week
0.23
0.59
1 month
0.140.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b16d77d58267dc6fce828f9d003c6585.fxBfgA27vbVfRV96sNrbridzUpdlGoefBYt00G7_rEY.HkQdt1SW2upvNhZN77-z2GACPvQOTOLNKOwT5QqsyxEIaGnTR9rtgh1wPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:04 | 0.475 | 1 | 62 |
| 11:23:03 | 0.485 | 1 | 61 |
| 11:18:03 | 0.495 | 1 | 60 |
| 11:13:02 | 0.485 | 1 | 59 |
| 11:08:02 | 0.495 | 1 | 58 |
| 10:58:00 | 0.485 | 1 | 57 |
| 10:53:00 | 0.505 | 1 | 56 |
| 10:42:59 | 0.495 | 1 | 55 |
| 10:32:57 | 0.485 | 1 | 54 |
| 10:27:57 | 0.475 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/7.75/1/20.09.24 |
| Issuer | |
| LC3NB | |
| ISIN | NLBNPFR1ZCK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.585 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- LC3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/7.75/1/20.09.24
