BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 4.075 EUR | -14.39% |
|
| Current month | -12.33% | ||
| 1 month | -30.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.145 € | 4.875 € | 4.76 € | 4.125 € |
| Volume | 85 | 88 | 62 | 67 |
| Change | -2.65% | -5.25% | -2.36% | -13.34% |
| Opening | 5.23 | 4.88 | 4.86 | 4.82 |
| High | 5.36 | 5.02 | 4.91 | 4.83 |
| Low | 5.04 | 4.80 | 4.66 | 3.99 |
Performance
| 1 week | -12.33% | ||
| Current month | -12.33% | ||
| 1 month | -30.85% | ||
| 3 months | -22.24% |
Highs and lows
1 week
3.99
5.64
1 month
3.995.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea4824551f02d94f03a6435.dpmq7CvhCiBjh0KCKHT21ZlmaDkceSAUyQ8SQkXWaUQ.B9vO3FKyWlET7y3pdw21nt0QGm9tLHhWvTx1AxSgUS1Pw52IZKhtZRDFBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:16 | 4.125 | 1 | 67 |
| 11:43:15 | 4.115 | 1 | 66 |
| 11:38:14 | 4.075 | 1 | 65 |
| 11:33:14 | 4.085 | 1 | 64 |
| 11:28:13 | 4.045 | 1 | 63 |
| 11:23:12 | 3.985 | 1 | 62 |
| 11:18:11 | 3.995 | 1 | 61 |
| 11:13:10 | 4.075 | 1 | 60 |
| 11:08:10 | 4.155 | 1 | 59 |
| 11:03:09 | 4.185 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/20.12.24 |
| Issuer | |
| CY2NB | |
| ISIN | NLBNPFR1Z1L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.84 € |
|---|---|
| Lowest since issue | 3.985 € |
- Stock Market
- Warrants
- CY2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/20.12.24
