BNP PARIBAS ARBITRAGE/PUT/VINCI/100/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/VINCI/100/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VINCI/100/0.1/20.12.24

Warrant

D62NB

NLBNPFR1Z7M2

Market Closed - Euronext Paris 11:42:36 2024-07-02 EDT
0.545 EUR -5.22% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VINCI/100/0.1/20.12.24
Current month-26.85%
1 month+153.49%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/VINCI/100/0.1/20.12.24(D62NB) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.745 € 0.745 € 0.575 € 0.545 €
Volume 43 45 54 46
Change +19.20% 0.00% -22.82% -5.22%
Opening 0.61 0.72 0.59 0.59
High 0.75 0.78 0.60 0.64
Low 0.61 0.72 0.46 0.54

Performance

1 week-11.38%
Current month-26.85%
1 month+153.49%
3 months+57.97%

Highs and lows

1 week
0.46
Extreme 0.46
0.78
1 month
0.19
Extreme 0.19
0.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a7c49f3624a3ae9712a36d4.N9RqOEPj9eGvVUF1nseNzKOMwf6mZaAUH1qqvSTxRPw.UqBTeXPUp67LNB4Fpom_9MnelZz-LNl7exjl9mbBLsV64SR5M5DCkOkYMg
DatePriceVolumeDaily volume
11:42:36 0.545 1 46
11:17:33 0.555 1 45
11:07:31 0.545 1 44
11:02:31 0.535 1 43
10:57:30 0.545 1 42
10:37:28 0.555 1 41
10:32:27 0.545 1 40
10:07:24 0.555 1 39
10:02:24 0.56 1 38
09:42:21 0.555 1 37

Static data

Product typeWarrants
Buy / SellPUT
Underlying VINCI
IssuerLogo Issuer BNP Paribas BNP Paribas
D62NB
ISINNLBNPFR1Z7M2
Date issued 2024-03-04
Strike 100 €
Maturity 2024-12-20 (171 Days)
Parity 10 : 1
Emission price 0.26 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.805 €
Lowest since issue 0.19 €
Delta-0.47x
Omega 8.716
Premium6.71x
Gearing18.6x
Moneyness 0.9867
Difference Strike -1.35 €
Difference Strike %-1.35%
Spread 0.03 €
Spread %5.36%
Theoretical value 0.5450
Implied Volatility 19.62 %
Total Loss Probability 46.15 %
Intrinsic value 0.000000
Present value 0.5450
Break even 94.55 €
Theta-0x
Vega0.03x
Rho-0.03x
  1. Stock Market
  2. Warrants
  3. D62NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VINCI/100/0.1/20.12.24