BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/550/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 4.015 EUR | -18.56% |
|
| Current month | -16.51% | ||
| 1 month | -38.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.435 € | 5.075 € | 4.93 € | 4.045 € |
| Volume | 87 | 92 | 68 | 83 |
| Change | -3.21% | -6.62% | -2.86% | -17.95% |
| Opening | 5.55 | 5.03 | 5.06 | 5.01 |
| High | 5.72 | 5.29 | 5.13 | 5.03 |
| Low | 5.29 | 4.92 | 4.79 | 3.86 |
Performance
| 1 week | -16.51% | ||
| Current month | -16.51% | ||
| 1 month | -38.76% | ||
| 3 months | -26.92% |
Highs and lows
1 week
3.86
6.07
1 month
3.866.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235cb1b80a.yRG2ORZc_tunsFPrgm4PjS7_oVwNEwXB2VLUEctxsBg.i1PXaGMpqJzGxQS7t15iuXill295JGSk7hq7VqwXnSHwJfB3ZjqL6fDCEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:37 | 4.045 | 1 | 83 |
| 11:43:36 | 4.075 | 1 | 82 |
| 11:38:36 | 3.995 | 1 | 81 |
| 11:33:35 | 4.005 | 1 | 80 |
| 11:28:34 | 3.945 | 1 | 79 |
| 11:23:33 | 3.855 | 1 | 78 |
| 11:18:32 | 3.915 | 1 | 77 |
| 11:13:32 | 3.985 | 1 | 76 |
| 11:08:31 | 4.115 | 1 | 75 |
| 11:03:30 | 4.155 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/550/0.1/20.09.24 |
| Issuer | |
| EY2NB | |
| ISIN | NLBNPFR1Z1N3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.42 € |
|---|---|
| Lowest since issue | 3.855 € |
- Stock Market
- Warrants
- EY2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/550/0.1/20.09.24
