BNP PARIBAS ARBITRAGE/PUT/GOLD/2150/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/GOLD/2150/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2150/0.01/20.09.24

Warrant

IM2NB

NLBNPFR1YPU2

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
0.025 EUR -28.57% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GOLD/2150/0.01/20.09.24
Current month-61.54%
1 month-66.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GOLD/2150/0.01/20.09.24(IM2NB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.055 € 0.035 € 0.035 € 0.025 €
Volume 13 9 11 7
Change 0.00% -36.36% 0.00% -28.57%
Opening 0.07 0.05 0.05 0.03
High 0.07 0.05 0.05 0.04
Low 0.06 0.04 0.04 0.03

Performance

1 week-61.54%
Current month-61.54%
1 month-66.67%
3 months-87.18%

Highs and lows

1 week
0.03
Extreme 0.025
0.07
1 month
0.03
Extreme 0.025
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

843841.5cZSpvsfHhUuphJiNe02w7TQUmuJ5D9ZqBtl_K54R1E.kfAiwY56UHxY5HUIcq9Bou64OwT6lXIN-ERIyp5IDhOJqxz-tk9nXVfKXw
DatePriceVolumeDaily volume
10:07:56 0.025 1 7
10:02:55 0.03 1 6
09:32:50 0.025 1 5
09:17:48 0.035 1 4
09:12:47 0.025 1 3
08:37:41 0.035 1 2

Static data

Product typeWarrants
Buy / SellPUT
Underlying GOLD
IssuerLogo Issuer BNP Paribas BNP Paribas
IM2NB
ISINNLBNPFR1YPU2
Date issued 2024-02-26
Strike 2,150 $
Maturity 2024-09-20 (75 Days)
Parity 100 : 1
Emission price 1.02 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.115 €
Lowest since issue 0.025 €
Delta-0.04x
Omega 35.78
Premium10x
Gearing881.66x
Moneyness 0.9012
Difference Strike -241.2 $
Difference Strike %-11.22%
Spread 0.01 €
Spread %33.33%
Theoretical value 0.0250
Implied Volatility 14.67 %
Total Loss Probability 95.32 %
Intrinsic value 0.000000
Present value 0.0250
Break even 2,147.29 €
Theta-0x
Vega0.01x
Rho-0x
  1. Stock Market
  2. Warrants
  3. IM2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2150/0.01/20.09.24