BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.8/1/19.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.102 EUR | +1.49% |
|
| Current month | -4.25% | ||
| 1 month | +42.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.1045 € | 0.0995 € | 0.1005 € | 0.1015 € |
| Volume | 81 | 76 | 74 | 64 |
| Change | +10.00% | -4.78% | +1.01% | +1.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -4.25% | ||
| Current month | -4.25% | ||
| 1 month | +42.96% | ||
| 3 months | -63.75% |
Highs and lows
1 week
0.08
0.11
1 month
0.060.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b2.Y7tVe3EEEwu5a8FDkc0Rv13uEgW6xazeRUUBX8NZgk8.IokGTEdSW23XLoc01qFj1BCqUVDVneWcLBRRF6c48nkUiQUhA3RMOe0RhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:41 | 0.1015 | 1 | 65 |
| 11:48:40 | 0.102 | 1 | 64 |
| 11:43:40 | 0.1015 | 1 | 63 |
| 11:38:39 | 0.102 | 1 | 62 |
| 11:28:37 | 0.0945 | 1 | 61 |
| 11:23:36 | 0.095 | 1 | 60 |
| 11:03:33 | 0.094 | 1 | 59 |
| 10:58:32 | 0.0945 | 1 | 58 |
| 10:53:32 | 0.095 | 1 | 57 |
| 10:48:31 | 0.0955 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.8/1/19.12.24 |
| Issuer | |
| P1ZMQ9 | |
| ISIN | NLBNPIT1ZMQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2815 € |
|---|---|
| Lowest since issue | 0.062 € |
- Stock Market
- Warrants
- P1ZMQ9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.8/1/19.12.24
