BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/20.12.24

Warrant

B31NB

NLBNPFR1Y909

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.535 EUR -3.60% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/20.12.24
Current month-14.40%
1 month-36.69%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/20.12.24(B31NB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.605 € 0.555 € 0.555 € 0.535 €
Volume 32 26 19 30
Change -4.72% -8.26% 0.00% -3.60%
Opening 0.65 0.58 0.55 0.55
High 0.67 0.59 0.57 0.56
Low 0.61 0.56 0.55 0.54

Performance

1 week-14.40%
Current month-14.40%
1 month-36.69%
3 months-62.72%

Highs and lows

1 week
0.54
Extreme 0.535
0.68
1 month
0.54
Extreme 0.535
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3649fc79fa9530eadc5a.c-Pn6eKdycDY9RNPYdRgWLKJqmzvVwk4A9OASb2KvLA.S42qnIOqqomJuUceCI4qHsDN-QKqNGJnZuHjBNbF34Anj6OKjc-kkbOAKw
DatePriceVolumeDaily volume
11:33:39 0.535 1 30
11:28:38 0.545 1 29
11:13:36 0.535 1 28
10:23:28 0.545 1 27
10:08:26 0.555 1 26
10:03:25 0.545 1 25
09:58:24 0.54 1 24
09:53:23 0.545 1 23
09:48:22 0.555 1 22
09:33:20 0.545 1 21

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/20.12.24
Issuer
B31NB
ISINNLBNPFR1Y909
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.265 €
Lowest since issue 0.535 €
  1. Stock Market
  2. Warrants
  3. B31NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/20.12.24