BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/32/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.2205 EUR | +68.97% |
|
| Current month | +58.01% | ||
| 1 month | +66.29% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.1265 € | 0.1275 € | 0.1305 € | 0.222 € |
| Volume | 117 | 102 | 103 | 93 |
| Change | -7.33% | +0.79% | +2.35% | +70.11% |
| Opening | 0.14 | 0.12 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.13 | 0.22 |
| Low | 0.11 | 0.11 | 0.10 | 0.13 |
Performance
| 1 week | +58.01% | ||
| Current month | +58.01% | ||
| 1 month | +66.29% | ||
| 3 months | -22.38% |
Highs and lows
1 week
0.10
0.22
1 month
0.090.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c926226c50165abd6a9828fc90.mfLSfwPhihDiklgTVZ9HWOpoWtcM6V55-PAILjDSY1U.36OwOHmI2Gakx2tlL9IGaIQKMuNNpgYMqKp4XlygCy3tvOVHWrjnRLurGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:35 | 0.222 | 1 | 94 |
| 11:38:34 | 0.223 | 1 | 93 |
| 11:28:32 | 0.2055 | 1 | 92 |
| 11:23:31 | 0.205 | 1 | 91 |
| 11:13:30 | 0.2005 | 1 | 90 |
| 11:08:29 | 0.2 | 1 | 89 |
| 11:03:28 | 0.198 | 1 | 88 |
| 10:58:27 | 0.199 | 1 | 87 |
| 10:53:27 | 0.198 | 1 | 86 |
| 10:48:26 | 0.1965 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/32/0.1/19.09.24 |
| Issuer | |
| P1YGI1 | |
| ISIN | NLBNPIT1YGI1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.445 € |
|---|---|
| Lowest since issue | 0.094 € |
- Stock Market
- Warrants
- P1YGI1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/32/0.1/19.09.24
