BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.1/20.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.0995 EUR | -17.43% |
|
| Current month | -39.82% | ||
| 1 month | +3.61% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.1405 € | 0.1215 € | 0.1205 € | 0.1005 € |
| Volume | 155 000 | 104 | 38 000 | 300 |
| Change | -16.86% | -13.52% | -0.82% | -16.60% |
| Opening | 0.18 | 0.13 | 0.12 | 0.12 |
| High | 0.18 | 0.14 | 0.12 | 0.12 |
| Low | 0.14 | 0.11 | 0.10 | 0.08 |
Performance
| 1 week | -39.82% | ||
| Current month | -39.82% | ||
| 1 month | +3.61% | ||
| 3 months | -50.61% | ||
| 6 months | -56.59% | ||
| Current year | -30.93% |
Highs and lows
1 week
0.08
0.18
1 month
0.060.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edf767698629ca715f51742d96.2Tw5S78Twj-1BU3q-_STFUPk8zsBVLIebj7MRztr6wM.vF0PB_VK83j7bHnaoaOlUW6nwEluH_xpH2uFCX5Z3jCub1t40VWHZcdKeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:43 | 0.1005 | 1 | 375 |
| 11:48:42 | 0.101 | 1 | 374 |
| 11:43:41 | 0.102 | 1 | 373 |
| 11:38:40 | 0.104 | 1 | 372 |
| 11:23:38 | 0.089 | 1 | 371 |
| 11:18:37 | 0.0885 | 1 | 370 |
| 11:08:35 | 0.0875 | 1 | 369 |
| 11:03:35 | 0.087 | 1 | 368 |
| 10:53:33 | 0.0875 | 1 | 367 |
| 10:48:32 | 0.088 | 1 | 366 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.1/20.09.24 |
| Issuer | |
| P1X5B1 | |
| ISIN | NLBNPIT1X5B1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2705 € |
|---|---|
| Lowest since issue | 0.063 € |
- Stock Market
- Warrants
- P1X5B1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.1/20.09.24
