BNP PARIBAS ARBITRAGE/PUT/INTEL/40/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/INTEL/40/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/INTEL/40/0.1/20.09.24

Warrant

P1WZG9

NLBNPIT1WZG9

Real-time Borsa Italiana 05:11:44 2024-07-02 EDT
0.868 EUR +2.36% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/INTEL/40/0.1/20.09.24
Current month+1.19%
1 month+1.31%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/INTEL/40/0.1/20.09.24(P1WZG9) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.877 € 0.875 € 0.838 € 0.848 € 0.868 €
Volume 126 104 114 121 24
Change +2.10% -0.23% -4.23% +1.19% +2.36%
Opening 0.86 0.89 0.88 0.84 0.865
High 0.90 0.90 0.88 0.86 0.874
Low 0.86 0.87 0.82 0.84 0.86

Performance

1 week-2.08%
Current month+1.19%
1 month+1.31%
3 months+237.18%
6 months+294.42%
Current year+294.42%

Highs and lows

1 week
0.82
Extreme 0.818
0.90
1 month
0.80
Extreme 0.795
0.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98cd03cc473ae2.raUE11toExJKlpXYF1Bpn8FgcTqDZDuETM7xh0Iuhmw.y8ZtmzxRV3x499e9XxwE164pNWj7UnPUAoS1tRd85Rbj62GgKCljTXikwA
DatePriceVolumeDaily volume
05:11:44 0.868 1 25
05:06:43 0.869 1 24
05:01:43 0.868 1 23
04:56:42 0.869 1 22
04:46:41 0.87 1 21
04:11:37 0.871 1 20
04:06:36 0.87 1 19
04:01:36 0.871 1 18
03:51:34 0.874 1 17
03:46:34 0.873 1 16

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying INTEL CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
P1WZG9
ISINNLBNPIT1WZG9
Date issued 2023-11-21
Strike 40 $
Maturity 2024-09-20 (81 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.932 €
Lowest since issue 0.199 €
Spread 0.033 €
Spread %3.72%
  1. Stock Market
  2. Warrants
  3. P1WZG9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/INTEL/40/0.1/20.09.24