BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10.5/0.1/19.09.24 Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10.5/0.1/19.09.24
Warrant
P24D03
NLBNPIT24D03
| Real-time Borsa Italiana 10:23:02 2024-07-02 EDT | ||
| 0.0045 EUR | -25.00% |
|
| Current month | -7.69% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.014 € | 0.008 € | 0.0065 € | 0.006 € | 0.0045 € |
| Volume | 46 | 41 | 27 | 25 | 19 |
| Change | -24.32% | -42.86% | -18.75% | -7.69% | -25.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.02 | 0.01 | 0.01 | 0.01 | 0.0065 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0035 |
Performance
| 1 week | -72.73% | ||
| Current month | -7.69% |
Highs and lows
1 week
0.00
0.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e5a29d4b77cec656d0772.Vp4d0zUUomVWdMF2I1cKTOc1r_lXMyDbuBeiCCjRnYU.Oe915GpjxjYRR_k7Ty1ifIF-l6oIcnqS2lPkZG-k8fwV-nueTFWWDR8gmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:02 | 0.0045 | 1 | 20 |
| 10:18:02 | 0.005 | 1 | 19 |
| 10:13:01 | 0.0045 | 1 | 18 |
| 10:08:00 | 0.005 | 1 | 17 |
| 10:03:00 | 0.0055 | 1 | 16 |
| 08:57:52 | 0.005 | 1 | 15 |
| 08:37:50 | 0.0045 | 1 | 14 |
| 08:32:49 | 0.0055 | 1 | 13 |
| 07:37:43 | 0.005 | 1 | 12 |
| 06:22:34 | 0.0045 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10.5/0.1/19.09.24 |
| Issuer | |
| P24D03 | |
| ISIN | NLBNPIT24D03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0295 € |
|---|---|
| Lowest since issue | 0.0035 € |
- Stock Market
- Warrants
- P24D03 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10.5/0.1/19.09.24
