BNP PARIBAS ARBITRAGE/CALL/SEB/110/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.135 EUR | 0.00% |
|
| Current month | +107.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.155 € | 0.135 € | 0.135 € |
| Volume | 12 | 16 | 28 | 24 |
| Change | -9.52% | +63.16% | -12.90% | 0.00% |
| Opening | 0.09 | 0.10 | 0.16 | 0.13 |
| High | 0.10 | 0.16 | 0.16 | 0.16 |
| Low | 0.08 | 0.10 | 0.13 | 0.13 |
Performance
| 1 week | +107.69% | ||
| Current month | +107.69% |
Highs and lows
1 week
0.07
0.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4065c7a18ad85da.D4oSeaSM97hx4DuMGhC6mB48yZ03sq9YRFdm__fOItQ.fr5dD-rNpItCi3jpX3L-z3VXuc9w55sedmAlu4KPTZ1kyGsj7r-z8xDNeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:24 | 0.135 | 1 | 24 |
| 11:23:22 | 0.145 | 1 | 23 |
| 11:18:21 | 0.155 | 1 | 22 |
| 10:48:16 | 0.145 | 1 | 21 |
| 10:03:09 | 0.135 | 1 | 20 |
| 09:58:08 | 0.14 | 1 | 19 |
| 09:53:07 | 0.135 | 1 | 18 |
| 09:08:00 | 0.145 | 1 | 17 |
| 08:57:59 | 0.155 | 1 | 16 |
| 08:52:58 | 0.145 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SEB/110/0.05/20.09.24 |
| Issuer | |
| 5U3PB | |
| ISIN | NLBNPFR21YV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.245 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- 5U3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SEB/110/0.05/20.09.24
