Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
0.52 EUR | -1.89% |
Current month | +25.30% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 0.505 € | 0.415 € | 0.53 € | 0.52 € |
Volume | 44 | 40 | 57 | 52 |
Change | -16.53% | -17.82% | +27.71% | -1.89% |
Opening | 0.59 | 0.49 | 0.49 | 0.57 |
High | 0.59 | 0.49 | 0.76 | 0.57 |
Low | 0.48 | 0.41 | 0.49 | 0.42 |
Performance
1 week | -15.45% | ||
Current month | +25.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:00 | 0.52 | 1 | 49 |
11:12:57 | 0.54 | 1 | 48 |
11:07:56 | 0.53 | 1 | 47 |
10:57:55 | 0.54 | 1 | 46 |
10:42:53 | 0.53 | 1 | 45 |
10:37:53 | 0.54 | 1 | 44 |
10:22:51 | 0.53 | 1 | 43 |
10:12:50 | 0.52 | 1 | 42 |
09:42:46 | 0.53 | 1 | 41 |
09:27:44 | 0.52 | 1 | 40 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | CALL |
Underlying | EIFFAGE S.A. |
Issuer | BNP Paribas |
K7PPB | |
ISIN | NLBNPFR21QV1 |
Date issued | 2024-06-14 |
Strike | 95 € |
Maturity | 2024-09-20 (80 Days) |
Parity | 5 : 1 |
Emission price | 0.55 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.765 € |
---|---|
Lowest since issue | 0.405 € |
Delta | 0x |
Omega | 0.000000 |
Premium | 0x |
Gearing | 0x |
Moneyness | 0.9379 |
Difference Strike | 5.9 € |
Difference Strike % | +6.21% |
Intrinsic value | 0.000000 |
- Stock Market
- Warrants
- K7PPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/95/0.2/20.09.24