BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/35/0.2/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/35/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/35/0.2/21.03.25

Warrant

P1PPB

NLBNPFR21MZ1

Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT
0.125 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/35/0.2/21.03.25

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/35/0.2/21.03.25(P1PPB) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.155 € 0.135 € 0.115 € 0.125 € 0.125 €
Volume 19 28 16 23 11
Change 0.00% -12.90% -14.81% +8.70% 0.00%
Opening 0.17 0.15 0.14 0.15 0.12
High 0.17 0.15 0.14 0.18 0.13
Low 0.14 0.13 0.12 0.13 0.115

Performance

1 week-25.81%

Highs and lows

1 week
0.12
Extreme 0.115
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68820cef8acbd23.LlbaomVZRRpWp2TcFAZI0p3OwWmzwr_gd6PmEO8W8FU.bCDtxyNoB1Bg8iOOUjc45sefjQLGqeWNI9O0Ia55vm1vE7z1Fw0gKAOTIQ
DatePriceVolumeDaily volume
10:07:13 0.115 1 9
10:02:12 0.13 1 8
09:37:09 0.125 1 7
08:37:02 0.115 1 6
08:32:01 0.12 1 5
03:16:24 0.115 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/35/0.2/21.03.25
Issuer
P1PPB
ISINNLBNPFR21MZ1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.21 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. P1PPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/35/0.2/21.03.25