BNP PARIBAS ARBITRAGE/CALL/KLÉPIERRE/28/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.065 EUR | 0.00% |
|
| Current month | +44.44% | ||
| 1 month | -51.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.055 € | 0.065 € | 0.065 € | 0.065 € |
| Volume | 18 | 14 | 17 | 7 | 23 |
| Change | +22.22% | 0.00% | +18.18% | 0.00% | 0.00% |
| Opening | 0.06 | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.08 | 0.06 | 0.07 | 0.07 | 0.065 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 | 0.055 |
Performance
| 1 week | +44.44% | ||
| Current month | +44.44% | ||
| 1 month | -51.85% |
Highs and lows
1 week
0.05
0.08
1 month
0.040.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b33515a2a.CvfNFbWsA8S4fBeGS3ID-NaQwE3CP-_LyCLqIQDcWuA.Zr27WuHGeorBUVjhKl9ciLjPnwKYVoyD8GqidmmsL5A9jook7cpzqI0zYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:13 | 0.065 | 1 | 20 |
| 10:03:07 | 0.055 | 1 | 19 |
| 09:58:06 | 0.06 | 1 | 18 |
| 09:53:05 | 0.055 | 1 | 17 |
| 08:47:55 | 0.065 | 1 | 16 |
| 08:37:53 | 0.055 | 1 | 15 |
| 08:32:52 | 0.06 | 1 | 14 |
| 06:02:28 | 0.055 | 1 | 13 |
| 05:57:28 | 0.065 | 1 | 12 |
| 05:47:26 | 0.055 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/KL�PIERRE/28/0.2/20.09.24 |
| Issuer | |
| W3OOB | |
| ISIN | NLBNPFR20YL8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.185 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- W3OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/KLÉPIERRE/28/0.2/20.09.24
