BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.12.24

Warrant

8ROOB

NLBNPFR20TS3

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.135 EUR -12.90% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.12.24
Current month+42.11%
1 month-46.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.12.24(8ROOB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.105 € 0.145 € 0.155 € 0.135 €
Volume 16 17 18 26
Change -8.70% +38.10% +6.90% -12.90%
Opening 0.11 0.11 0.14 0.15
High 0.11 0.15 0.16 0.16
Low 0.09 0.11 0.13 0.13

Performance

1 week+42.11%
Current month+42.11%
1 month-46.00%

Highs and lows

1 week
0.09
Extreme 0.085
0.16
1 month
0.09
Extreme 0.085
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a3c015d6a485729e0dfaa56c586ff97.X8LMdCznkp7dNCU2o0oUg9y4hVuMUx6XBsjUQWFQDcI.Zqi2DkPev9mxRnMA5gluxJTq3zfnF0v-R46mMBcpT_YdupgWb9Kr5I0CHQ
DatePriceVolumeDaily volume
11:43:05 0.135 1 26
11:28:03 0.125 1 25
11:23:02 0.135 1 24
11:13:00 0.125 1 23
11:07:59 0.135 1 22
10:07:50 0.125 1 21
10:02:49 0.14 1 20
09:57:48 0.135 1 19
09:32:44 0.145 1 18
08:37:35 0.155 1 17

Static data

Product typeWarrants
Buy / SellCALL
Underlying ALSTOM
IssuerLogo Issuer BNP Paribas BNP Paribas
8ROOB
ISINNLBNPFR20TS3
Date issued 2024-05-29
Strike 20 €
Maturity 2024-12-20 (167 Days)
Parity 5 : 1
Emission price 0.34 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.355 €
Lowest since issue 0.085 €
Delta0.28x
Omega 6.891
Premium26.61x
Gearing24.19x
Moneyness 0.8165
Difference Strike 3.67 €
Difference Strike %+18.35%
Spread 0.03 €
Spread %20.00%
Theoretical value 0.1350
Implied Volatility 39.13 %
Total Loss Probability 79.79 %
Intrinsic value 0.000000
Present value 0.1350
Break even 20.68 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 8ROOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.12.24