BNP PARIBAS ARBITRAGE/CALL/PHILIPS/28/0.5/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 0.305 EUR | -3.17% |
|
| Current month | -8.96% | ||
| 1 month | -50.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.405 € | 0.385 € | 0.335 € | 0.315 € | 0.305 € |
| Volume | 39 | 32 | 31 | 25 | 41 |
| Change | +10.96% | -4.94% | -12.99% | -5.97% | -3.17% |
| Opening | 0.41 | 0.40 | 0.39 | 0.37 | 0.3 |
| High | 0.47 | 0.41 | 0.40 | 0.37 | 0.31 |
| Low | 0.39 | 0.37 | 0.33 | 0.30 | 0.275 |
Performance
| 1 week | -16.44% | ||
| Current month | -8.96% | ||
| 1 month | -50.41% |
Highs and lows
1 week
0.28
0.47
1 month
0.280.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d3e6913c797d279a836061e77ad03.HpR1bblYxaYcyObP_E-Aj53b7ZB9N_gYnvrrRcMH0Ig.Us4GP-w0lO5w_qCgvijKzsmDgPEKQrlPr4-_doAqucNB2yIfyDCU0Euasw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:39 | 0.305 | 1 | 40 |
| 10:47:39 | 0.295 | 1 | 39 |
| 10:07:34 | 0.305 | 1 | 38 |
| 10:02:33 | 0.31 | 1 | 37 |
| 09:52:32 | 0.305 | 1 | 36 |
| 09:47:32 | 0.295 | 1 | 35 |
| 09:42:31 | 0.305 | 1 | 34 |
| 09:32:30 | 0.295 | 1 | 33 |
| 09:17:28 | 0.285 | 1 | 32 |
| 09:02:26 | 0.295 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PHILIPS/28/0.5/20.12.24 |
| Issuer | |
| 3JOOB | |
| ISIN | NLBNPFR20RI8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Warrants
- 3JOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/28/0.5/20.12.24
