BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/750/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/750/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/750/0.1/20.09.24

Warrant

U1NOB

NLBNPFR20JF1

Market Closed - Euronext Paris 12:08:09 2024-07-05 EDT
4.275 EUR -2.51% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/750/0.1/20.09.24
Current month+2.88%
1 month+27.72%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/750/0.1/20.09.24(U1NOB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 4.105 € 3.995 € 4.385 € 4.285 €
Volume 111 97 95 94
Change +2.75% -2.68% +9.76% -2.28%
Opening 3.87 4.92 3.96 4.45
High 4.27 5.23 4.63 4.61
Low 3.79 3.88 3.92 4.02

Performance

1 week+2.88%
Current month+2.88%
1 month+27.72%

Highs and lows

1 week
3.71
Extreme 3.705
5.23
1 month
2.88
Extreme 2.875
5.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae.ofO_mP41FJl7mn6aYDGCjIDy1M1X6ew7zvNVk8cUlFA.9Kf2oLVWI_I37D3JEnfnv7e-loJuoYpytJ1lp49MzCjri8Wsrnl1rQ_sRg
DatePriceVolumeDaily volume
11:48:05 4.285 1 94
11:43:05 4.295 1 93
11:38:04 4.265 1 92
11:23:01 4.165 1 91
11:18:01 4.195 1 90
11:13:00 4.255 1 89
11:02:58 4.275 1 88
10:57:57 4.215 1 87
10:52:57 4.185 1 86
10:42:55 4.115 1 85

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/750/0.1/20.09.24
Issuer
U1NOB
ISINNLBNPFR20JF1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.895 €
Lowest since issue 2.195 €
  1. Stock Market
  2. Warrants
  3. U1NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/750/0.1/20.09.24