BNP PARIBAS ARBITRAGE/CALL/AIRBUS/170/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/AIRBUS/170/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBUS/170/0.1/20.09.24

Warrant

1TNOB

NLBNPFR20GA8

Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT
0.025 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AIRBUS/170/0.1/20.09.24
1 month-95.77%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AIRBUS/170/0.1/20.09.24(1TNOB) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.025 € 0.015 € 0.015 € 0.025 € 0.025 €
Volume 12 10 3 7 9
Change -32.43% -40.00% 0.00% +66.67% 0.00%
Opening 0.03 0.02 0.02 0.02 0.02
High 0.04 0.03 0.02 0.03 0.025
Low 0.02 0.02 0.02 0.02 0.015

Performance

1 week-59.46%
1 month-95.77%

Highs and lows

1 week
0.02
Extreme 0.015
0.04
1 month
0.02
Extreme 0.015
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f5abb.5fzz6v_3QekV1L2JbwDrbEoQcIUHGt7N1hpWIHzoII0.rK-hhqqwA9hHjdLQIDe4HxllCPRIaLavnUkOWAbba_-9qMuZsLkTg3vtjQ
DatePriceVolumeDaily volume
11:47:47 0.015 1 5
11:27:45 0.025 1 4
03:16:46 0.02 1 3
03:11:46 0.025 1 2

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AIRBUS/170/0.1/20.09.24
Issuer
1TNOB
ISINNLBNPFR20GA8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.715 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. 1TNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBUS/170/0.1/20.09.24